Obligation Amgen 3.2% ( US031162CQ15 ) en USD

Société émettrice Amgen
Prix sur le marché refresh price now   94.01 %  ▼ 
Pays  Etats-Unis
Code ISIN  US031162CQ15 ( en USD )
Coupon 3.2% par an ( paiement semestriel )
Echéance 01/11/2027



Prospectus brochure sous format PDF

Montant Minimal /
Montant de l'émission /
Cusip 031162CQ1
Notation Standard & Poor's ( S&P ) BBB+ ( Qualité moyenne inférieure )
Notation Moody's Baa1 ( Qualité moyenne inférieure )
Prochain Coupon 02/11/2026 ( Dans 49 jours )
Description détaillée Amgen est une société biopharmaceutique multinationale qui se concentre sur la découverte, le développement, la fabrication et la commercialisation de produits biologiques principalement utilisés pour le traitement du cancer, des maladies rhumatismales, des maladies cardiovasculaires et des maladies osseuses.

L'Obligation émise par Amgen ( Etats-Unis ) , en USD, avec le code ISIN US031162CQ15, paye un coupon de 3.2% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 01/11/2027

L'Obligation émise par Amgen ( Etats-Unis ) , en USD, avec le code ISIN US031162CQ15, a été notée Baa1 ( Qualité moyenne inférieure ) par l'agence de notation Moody's.

L'Obligation émise par Amgen ( Etats-Unis ) , en USD, avec le code ISIN US031162CQ15, a été notée BBB+ ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
DateClean price
11/09/202698.29%
09/09/202698.47%
04/09/202698.46%
02/09/202698.37%
27/08/202698.61%
25/08/202698.58%
19/08/202698.57%
15/08/202698.55%
12/08/202698.61%
07/08/202698.47%
05/08/202698.49%
31/07/202698.44%
28/07/202698.34%
23/07/202698.30%
21/07/202698.35%
14/07/202698.37%
12/06/202698.58%
11/06/202698.43%
09/06/202698.45%
05/06/202698.51%
03/06/202698.61%
01/06/202698.56%
29/05/202698.57%
27/05/202698.68%
25/05/202698.45%
21/05/202698.40%
20/05/202698.17%
18/05/202698.43%
14/05/202698.45%
13/05/202698.47%
12/05/202698.56%
11/05/202698.54%
07/05/202698.63%
06/05/202698.57%
05/05/202698.51%
04/05/202698.65%
01/05/202698.60%
29/04/202698.65%
28/04/202698.61%
27/04/202698.60%
24/04/202698.67%
23/04/202698.60%
22/04/202698.80%
21/04/202698.80%
20/04/202698.78%
17/04/202698.63%
15/04/202698.76%
14/04/202698.76%
13/04/202698.68%
10/04/202698.53%
08/04/202698.43%
07/04/202698.55%
06/04/202698.55%
03/04/202698.50%
02/04/202698.52%
01/04/202698.49%
31/03/202698.33%
30/03/202698.10%
26/03/202698.10%
25/03/202698.35%
24/03/202698.38%
23/03/202698.38%
20/03/202698.42%
18/03/202698.55%
17/03/202698.52%
16/03/202698.47%
12/03/202698.71%
10/03/202698.92%
09/03/202698.86%
05/03/202698.92%
28/02/202699.10%
26/02/202699.04%
23/02/202699.05%
19/02/202699.05%
18/02/202699.03%
17/02/202699.07%
13/02/202699.14%
12/02/202699.00%
11/02/202699.12%
09/02/202699.14%
06/02/202698.94%
05/02/202698.94%
03/02/202699.01%
02/02/202698.93%
30/01/202698.90%
29/01/202698.82%
28/01/202698.75%
26/01/202698.79%
23/01/202698.78%
21/01/202698.73%
20/01/202698.66%
19/01/202698.71%
14/01/202698.74%
12/01/202698.68%
08/01/202698.74%
07/01/202698.82%
06/01/202698.83%
05/01/202698.75%
31/12/202598.80%
30/12/202598.79%
26/12/202598.74%
24/12/202598.64%
22/12/202598.53%
19/12/202598.75%
18/12/202598.77%
17/12/202598.73%
16/12/202598.70%
12/12/202598.66%
11/12/202598.67%
10/12/202598.55%
08/12/202598.46%
05/12/202598.62%
04/12/202598.73%
03/12/202598.61%
02/12/202598.72%
28/11/202598.64%
27/11/202598.60%
26/11/202598.65%
25/11/202598.64%
21/11/202599.30%
20/11/202598.45%
19/11/202598.54%
17/11/202598.50%
14/11/202598.43%
13/11/202598.55%
11/11/202598.47%
10/11/202598.46%
07/11/202598.49%
06/11/202598.40%
04/11/202598.48%
03/11/202598.41%
31/10/202598.38%
30/10/202598.47%
28/10/202598.59%
27/10/202598.60%
24/10/202598.64%
23/10/202598.61%
21/10/202598.64%
20/10/202598.71%
17/10/202598.71%
15/10/202598.63%
14/10/202598.40%
13/10/202598.65%
10/10/202598.65%
09/10/202598.47%
08/10/202598.47%
06/10/202598.49%
03/10/202598.50%
02/10/202598.58%
30/09/202598.41%
29/09/202598.15%
26/09/202598.15%
25/09/202598.31%
23/09/202598.38%
21/09/202598.40%
18/09/202598.46%
17/09/202598.44%
16/09/202598.43%
13/09/202598.37%
11/09/202598.40%
10/09/202598.30%
09/09/202598.40%
06/09/202598.34%
04/09/202598.18%
02/09/202598.10%
01/09/202598.12%
29/08/202598.12%
28/08/202598.11%
26/08/202598.06%
25/08/202598.12%
22/08/202597.83%
21/08/202597.98%
19/08/202597.98%
18/08/202597.98%
15/08/202597.98%
12/08/202597.89%
11/08/202597.94%
08/08/202597.94%
06/08/202598.10%
05/08/202597.91%
04/08/202597.45%
01/08/202597.47%
30/07/202597.54%
29/07/202597.60%
28/07/202597.58%
25/07/202597.56%
23/07/202597.85%
22/07/202597.67%
21/07/202597.50%
17/07/202597.59%
16/07/202597.44%
15/07/202597.54%
11/07/202597.49%
10/07/202597.53%
09/07/202597.43%
07/07/202597.53%
04/07/202597.76%
03/07/202597.76%
01/07/202597.72%
30/06/202597.80%
27/06/202597.71%
25/06/202597.45%
24/06/202597.62%
20/06/202597.25%
19/06/202597.29%
17/06/202597.21%
16/06/202597.18%
13/06/202597.28%
11/06/202597.06%
10/06/202597.15%
06/06/202597.06%
05/06/202597.31%
03/06/202597.04%
30/05/202597.28%
29/05/202596.98%
27/05/202597.19%
23/05/202596.98%
21/05/202596.94%
20/05/202597.08%
18/05/202596.92%
14/05/202597.01%
12/05/202597.27%
07/05/202597.45%
05/05/202597.22%
02/05/202597.52%
01/05/202597.60%
29/04/202597.42%
28/04/202597.25%
25/04/202596.58%
24/04/202596.89%
23/04/202596.89%
21/04/202597.09%
18/04/202596.87%
17/04/202596.87%
16/04/202596.76%
15/04/202596.72%
14/04/202596.28%
11/04/202596.64%
10/04/202596.23%
09/04/202597.03%
08/04/202597.10%
07/04/202597.44%
04/04/202597.44%
03/04/202597.12%
01/04/202597.96%
31/03/202597.09%
28/03/202597.01%
27/03/202596.88%
26/03/202596.92%
24/03/202596.64%
21/03/202596.96%
20/03/202596.78%
19/03/202596.78%
14/03/202596.68%
13/03/202596.67%
12/03/202596.88%
11/03/202596.96%
10/03/202596.85%
07/03/202596.85%
06/03/202596.88%
03/03/202596.87%
02/03/202596.65%
28/02/202596.65%
27/02/202596.67%
26/02/202596.62%
21/02/202596.28%
20/02/202596.00%
19/02/202596.21%
14/02/202596.21%
13/02/202596.14%
12/02/202596.20%
11/02/202596.15%
10/02/202596.29%
09/02/202596.29%
07/02/202596.35%
06/02/202596.30%
05/02/202596.27%
04/02/202595.90%
03/02/202596.29%
31/01/202596.28%
30/01/202596.33%
29/01/202596.27%
28/01/202595.99%
25/01/202596.90%
24/01/202596.20%
23/01/202596.13%
22/01/202596.19%
21/01/202596.20%
20/01/202596.20%
16/01/202596.12%
15/01/202595.89%
14/01/202595.76%
13/01/202596.11%
12/01/202596.11%
11/01/202595.79%
10/01/202596.11%
09/01/202596.09%
08/01/202596.10%
07/01/202596.11%
06/01/202596.26%
05/01/202596.26%
04/01/202596.08%
03/01/202596.26%
02/01/202596.29%
01/01/202596.33%
31/12/202496.29%
30/12/202496.19%
29/12/202496.25%
28/12/202496.03%
27/12/202496.25%
26/12/202495.89%
25/12/202495.89%
24/12/202495.89%
23/12/202496.07%
20/12/202495.98%
19/12/202495.87%
18/12/202496.34%
17/12/202496.34%
16/12/202496.76%
15/12/202496.76%
14/12/202496.76%
13/12/202496.59%
12/12/202496.71%
11/12/202496.81%
10/12/202496.17%
08/12/202496.48%
06/12/202496.39%
04/12/202497.31%
02/12/202496.60%
30/11/202496.60%
29/11/202496.44%
27/11/202496.40%
26/11/202496.28%
25/11/202496.08%
24/11/202496.02%
23/11/202496.02%
22/11/202496.06%
21/11/202496.09%
20/11/202496.18%
19/11/202496.20%
18/11/202496.20%
17/11/202496.07%
16/11/202496.07%
15/11/202496.07%
14/11/202496.27%
13/11/202496.03%
12/11/202496.44%
11/11/202496.44%
10/11/202496.62%
09/11/202496.62%
08/11/202496.62%
07/11/202496.20%
06/11/202496.32%
05/11/202496.32%
04/11/202496.30%
03/11/202496.27%
02/11/202496.27%
01/11/202496.26%
31/10/202496.26%
30/10/202496.46%
29/10/202496.49%
28/10/202496.47%
27/10/202496.53%
26/10/202496.53%
25/10/202496.53%
24/10/202496.48%
23/10/202496.70%
22/10/202496.71%
21/10/202496.95%
20/10/202497.01%
19/10/202497.01%
18/10/202497.01%
17/10/202497.13%
16/10/202497.13%
14/10/202497.03%
13/10/202497.05%
12/10/202497.03%
11/10/202497.05%
10/10/202496.84%
09/10/202496.89%
08/10/202496.94%
07/10/202497.52%
06/10/202497.52%
05/10/202497.06%
04/10/202497.52%
03/10/202497.64%
02/10/202497.75%
01/10/202497.62%
30/09/202497.39%
29/09/202497.39%
28/09/202497.52%
27/09/202497.36%
26/09/202497.36%
24/09/202496.95%
23/09/202497.53%
18/09/202497.48%
16/09/202497.38%
15/09/202497.38%
14/09/202497.38%
13/09/202497.24%
12/09/202497.42%
11/09/202497.19%
10/09/202497.11%
09/09/202497.15%
08/09/202497.15%
07/09/202497.15%
06/09/202496.99%
05/09/202496.76%
04/09/202496.57%
02/09/202496.46%
01/09/202496.53%
31/08/202496.53%
30/08/202496.64%
29/08/202496.64%
28/08/202496.56%
27/08/202496.69%
26/08/202496.51%
25/08/202496.51%
24/08/202496.51%
23/08/202496.51%
22/08/202496.48%
21/08/202496.25%
20/08/202496.35%
19/08/202496.20%
18/08/202496.20%
17/08/202496.20%
16/08/202496.10%
15/08/202496.37%
14/08/202496.25%
13/08/202495.96%
12/08/202495.05%
10/08/202495.95%
09/08/202495.98%
08/08/202496.15%
07/08/2024100.00%
06/08/202496.13%
05/08/202496.67%
04/08/202496.10%
03/08/202496.10%
02/08/202496.13%
01/08/202495.47%
31/07/202495.34%
30/07/202495.18%
29/07/202495.29%
28/07/202495.04%
27/07/202495.04%
26/07/202495.06%
25/07/202495.19%
24/07/202495.09%
23/07/202494.89%
22/07/202494.87%
21/07/202495.14%
20/07/202495.14%
19/07/202495.05%
18/07/202495.11%
17/07/202495.16%
16/07/202495.22%
15/07/202495.20%
14/07/202494.96%
13/07/202494.96%
12/07/202495.09%
11/07/202494.68%
08/07/202494.51%
07/07/202494.51%
04/07/202494.41%
03/07/202494.01%
02/07/202494.15%
01/07/202494.17%
30/06/202494.33%
29/06/202494.33%
28/06/202494.30%
27/06/202494.16%
26/06/202494.15%
25/06/202494.50%
24/06/202494.38%
23/06/202494.44%
22/06/202494.44%
21/06/202493.33%
20/06/202494.44%
17/06/202494.44%
16/06/202494.44%
15/06/202494.44%
14/06/202494.44%
13/06/202494.44%
12/06/202494.11%
11/06/202494.11%
10/06/202494.17%
09/06/202494.17%
08/06/202494.17%
07/06/202494.25%
06/06/202494.20%
05/06/202494.10%
04/06/202493.97%
03/06/202493.80%
01/06/202493.77%
31/05/202493.77%
30/05/202493.77%
29/05/202493.95%
28/05/202493.95%
27/05/202493.95%
26/05/202493.95%
25/05/202493.95%
24/05/202493.95%
23/05/202494.21%
22/05/202494.25%
21/05/202494.25%
20/05/202494.25%
19/05/202494.25%
18/05/202494.25%
17/05/202494.25%
16/05/202494.23%
15/05/202494.02%
14/05/202494.02%
13/05/202494.02%
12/05/202494.02%
11/05/202494.02%
10/05/202494.02%
09/05/202494.02%
08/05/202494.02%
07/05/202494.00%
06/05/202493.96%
05/05/202493.96%
04/05/202493.96%
03/05/202493.47%
02/05/202493.33%
01/05/202493.33%
30/04/202493.33%
29/04/202493.33%
27/04/202493.33%
26/04/202493.17%
25/04/202493.31%
24/04/202493.31%
23/04/202493.14%
22/04/202493.23%
21/04/202493.17%
20/04/202493.17%
19/04/202493.32%
18/04/202493.45%
17/04/202493.00%
16/04/202493.33%
15/04/202493.50%
14/04/202493.49%
13/04/202493.49%
12/04/202493.43%
11/04/202493.38%
10/04/202494.05%
09/04/202493.77%
08/04/202493.96%
07/04/202494.23%
06/04/202494.23%
05/04/202494.31%
04/04/202494.19%
03/04/202494.09%
02/04/202494.14%
01/04/202494.40%
31/03/202494.40%
30/03/202494.40%
29/03/202494.40%
28/03/202494.38%
27/03/202494.42%
26/03/202494.40%
25/03/202494.48%
24/03/202494.39%
23/03/202494.39%
22/03/202494.38%
21/03/202494.44%
20/03/202494.16%
19/03/202493.96%
18/03/202493.89%
17/03/202494.16%
16/03/202494.16%
15/03/202494.01%
14/03/202494.21%
13/03/202494.54%
12/03/202494.51%
11/03/202494.57%
10/03/202494.62%
09/03/202494.62%
08/03/202494.40%
07/03/202494.39%
06/03/202494.26%
05/03/202494.18%
04/03/202494.15%
03/03/202494.15%
02/03/202494.15%
01/03/202493.88%
28/02/202493.84%
27/02/202493.97%
26/02/202494.05%
25/02/202493.92%
24/02/202493.92%
23/02/202493.85%
22/02/202494.07%
21/02/202494.29%
20/02/202494.20%
19/02/202494.08%
18/02/202494.18%
17/02/202494.18%
16/02/202494.15%
15/02/202494.26%
14/02/202494.05%
13/02/202494.53%
12/02/202494.57%
11/02/202494.66%
10/02/202494.66%
09/02/202494.62%
08/02/202494.90%
07/02/202494.95%
05/02/202494.59%
04/02/202495.16%
03/02/202495.16%
02/02/202495.45%
01/02/202495.44%
31/01/202495.14%
30/01/202495.25%
29/01/202495.24%
28/01/202495.28%
27/01/202495.28%
26/01/202495.29%
25/01/202495.09%
24/01/202495.23%
23/01/202495.13%
22/01/202495.06%
21/01/202494.32%
20/01/202494.32%
19/01/202495.15%
18/01/202495.15%
17/01/202494.37%
16/01/202495.90%
15/01/202494.68%
14/01/202495.13%
13/01/202495.13%
12/01/202495.68%
11/01/202494.35%
10/01/202495.00%
09/01/202494.29%
08/01/202494.07%
07/01/202494.07%
06/01/202494.07%
05/01/202493.61%
04/01/202493.84%
02/01/202494.32%
01/01/202495.42%
31/12/202395.42%
30/12/202395.42%
29/12/202395.42%
28/12/202395.59%
27/12/202395.42%
26/12/202395.30%
25/12/202395.30%
24/12/202395.30%
23/12/202395.30%
22/12/202395.18%
21/12/202395.04%
20/12/202395.28%
19/12/202395.20%
18/12/202395.27%
17/12/202395.15%
16/12/202395.15%
15/12/202395.18%
14/12/202395.25%
13/12/202393.94%
12/12/202393.97%
11/12/202394.37%
10/12/202394.37%
09/12/202394.06%
07/12/202394.37%
06/12/202394.45%
05/12/202394.08%
04/12/202394.31%
03/12/202393.86%
02/12/202394.31%
01/12/202393.86%
29/11/202393.76%
28/11/202393.19%
27/11/202391.11%
25/11/202393.18%
24/11/202393.18%
23/11/202393.30%
21/11/202393.20%
20/11/202392.95%
19/11/202392.62%
18/11/202392.62%
17/11/202392.87%
15/11/202392.94%
14/11/202392.63%
13/11/202392.07%
12/11/202392.07%
11/11/202392.17%
10/11/202392.07%
08/11/202392.23%
07/11/202392.34%
06/11/202392.40%
05/11/202392.05%
04/11/202392.05%
03/11/202392.05%
02/11/202391.92%
01/11/202391.55%
31/10/202391.55%
30/10/202391.55%
29/10/202391.62%
28/10/202391.62%
27/10/202391.62%
24/10/202391.45%
23/10/202391.26%
22/10/202390.89%
21/10/202390.89%
20/10/202390.89%
19/10/202390.94%
18/10/202391.29%
16/10/202392.05%
15/10/202391.78%
14/10/202391.78%
13/10/202391.78%
12/10/202392.00%
11/10/202392.03%
10/10/202391.45%
09/10/202391.74%
08/10/202391.74%
07/10/202391.38%
06/10/202391.57%
05/10/202391.41%
04/10/202391.01%
03/10/202391.31%
02/10/202391.72%
01/10/202391.72%
30/09/202391.84%
29/09/202391.72%
28/09/202391.55%
27/09/202391.75%
26/09/202391.99%
25/09/202391.84%
24/09/202391.84%
23/09/202392.07%
22/09/202391.84%
21/09/202392.13%
20/09/202392.21%
19/09/202392.24%
18/09/202392.42%
17/09/202392.42%
16/09/202392.21%
15/09/202392.42%
14/09/202392.46%
13/09/202392.34%
12/09/202392.34%
11/09/202392.42%
10/09/202392.63%
08/09/202392.36%
07/09/202392.63%
06/09/202392.07%
29/08/202392.38%
28/08/202392.20%
27/08/202392.29%
26/08/202392.20%
25/08/202392.29%
23/08/202392.10%
22/08/202392.14%
21/08/202392.16%
20/08/202392.16%
19/08/202391.98%
18/08/202392.16%
16/08/202392.37%
15/08/202392.50%
13/08/202392.83%
12/08/202392.61%
11/08/202392.83%
10/08/202393.37%
08/08/202393.26%
07/08/202392.71%
05/08/202392.71%
04/08/202392.71%
03/08/202393.05%
02/08/202393.06%
01/08/202393.22%
30/07/202393.09%
29/07/202393.09%
28/07/202393.11%
27/07/202393.51%
26/07/202393.55%
25/07/202393.44%
23/07/202393.58%
22/07/202393.60%
21/07/202393.58%
19/07/202393.63%
18/07/202393.78%
17/07/202394.33%
16/07/202394.33%
14/07/202393.78%
13/07/202394.33%
12/07/202393.08%
11/07/202393.02%
10/07/202392.85%
08/07/202392.85%
07/07/202392.78%
06/07/202393.12%
05/07/202393.68%
04/07/202393.37%
03/07/202393.52%
02/07/202393.52%
30/06/202393.68%
29/06/202393.73%
28/06/202393.87%
24/06/202393.90%
23/06/202393.55%
21/06/202393.79%
20/06/202394.17%
19/06/202394.17%
18/06/202394.17%
17/06/202394.10%
15/06/202394.17%
14/06/202393.42%
13/06/202393.95%
12/06/202393.80%
10/06/202393.80%
09/06/202394.10%
08/06/202393.69%
07/06/202394.03%
06/06/202394.22%
04/06/202394.04%
03/06/202394.04%
02/06/202394.39%
01/06/202394.21%
31/05/202394.10%
29/05/202393.74%
28/05/202393.74%
27/05/202393.74%
26/05/202393.63%
24/05/202394.18%
23/05/202394.16%
21/05/202394.26%
17/05/202394.66%
16/05/202394.62%
15/05/202394.29%
14/05/202394.29%
13/05/202394.29%
12/05/202395.71%
11/05/202395.59%
10/05/202395.04%
09/05/202395.10%
08/05/202395.47%
07/05/202395.47%
06/05/202395.47%
05/05/202395.84%
04/05/202395.58%
02/05/202394.77%
01/05/202395.18%
30/04/202395.18%
29/04/202395.18%
26/04/202395.63%
25/04/202395.23%
24/04/202394.76%
23/04/202394.76%
21/04/202395.02%
20/04/202394.74%
19/04/202394.95%
18/04/202395.16%
17/04/202395.03%
16/04/202395.03%
15/04/202395.03%
14/04/202395.56%
13/04/202395.34%
12/04/202395.42%
11/04/202395.54%
10/04/202396.10%
09/04/202396.10%
08/04/202396.10%
07/04/202396.13%
06/04/202395.50%
05/04/202395.70%
04/04/202395.52%
03/04/202394.82%
02/04/202394.82%
01/04/202394.82%
31/03/202394.46%
30/03/202394.43%
29/03/202394.18%
28/03/202395.14%
27/03/202395.47%
26/03/202395.47%
25/03/202395.47%
24/03/202395.24%
23/03/202394.98%
22/03/202393.54%
21/03/202393.69%
19/03/202394.20%
18/03/202394.20%
17/03/202393.00%
16/03/202393.56%
15/03/202392.91%
14/03/202393.69%
13/03/202393.34%
12/03/202393.34%
11/03/202393.34%
10/03/202392.34%
09/03/202391.80%
08/03/202392.14%
07/03/202392.41%
06/03/202392.42%
05/03/202392.42%
04/03/202392.42%
03/03/202391.95%
02/03/202392.38%
01/03/202392.47%
28/02/202392.27%
27/02/202392.27%
26/02/202392.27%
25/02/202392.27%
24/02/202392.57%
23/02/202392.68%
22/02/202392.55%
21/02/202393.30%
20/02/202393.20%
19/02/202393.20%
18/02/202393.20%
17/02/202393.12%
16/02/202393.33%
15/02/202393.46%
14/02/202393.84%
13/02/202393.86%
12/02/202393.86%
11/02/202393.86%
10/02/202393.85%
09/02/202394.53%
08/02/202394.50%
07/02/202394.50%
06/02/202395.21%
05/02/202395.21%
04/02/202395.21%
03/02/202395.45%
02/02/202395.38%
01/02/202394.84%
31/01/202394.44%
30/01/202394.80%
29/01/202394.80%
28/01/202394.80%
27/01/202394.61%
26/01/202394.79%
25/01/202394.59%
24/01/202394.87%
23/01/202394.64%
22/01/202394.64%
21/01/202394.64%
20/01/202394.84%
19/01/202395.33%
18/01/202394.52%
17/01/202394.62%
16/01/202394.62%
15/01/202394.62%
14/01/202394.62%
13/01/202395.18%
12/01/202395.22%
11/01/202393.94%
10/01/202395.08%
09/01/202394.00%
08/01/202394.00%
07/01/202394.00%
06/01/202393.02%
05/01/202393.50%
04/01/202393.02%
03/01/202392.84%
02/01/202392.80%
01/01/202392.80%
31/12/202292.80%
30/12/202292.82%
29/12/202292.82%
28/12/202293.05%
27/12/202293.11%
26/12/202293.11%
25/12/202293.11%
24/12/202293.11%
23/12/202293.55%
22/12/202293.66%
21/12/202293.25%
20/12/202293.62%
19/12/202294.15%
18/12/202294.15%
17/12/202294.15%
16/12/202294.17%
15/12/202294.26%
14/12/202294.50%
13/12/202294.03%
12/12/202294.10%
11/12/202294.10%
10/12/202294.10%
09/12/202294.30%
08/12/202294.56%
07/12/202294.07%
06/12/202293.94%
05/12/202294.56%
04/12/202294.56%
03/12/202294.56%
02/12/202294.68%
01/12/202294.50%
30/11/202293.01%
29/11/202294.14%
28/11/202294.09%
27/11/202294.09%
26/11/202294.09%
25/11/202294.18%
24/11/202294.18%
23/11/202293.77%
22/11/202293.09%
21/11/202293.45%
20/11/202293.45%
19/11/202293.45%
17/11/202293.93%
15/11/202293.53%
14/11/202293.62%
13/11/202293.62%
12/11/202293.62%
11/11/202293.62%
10/11/202292.08%
09/11/202291.90%
08/11/202291.74%
07/11/202291.78%
06/11/202291.78%
05/11/202291.78%
04/11/202291.47%
03/11/202291.54%
02/11/202291.60%
01/11/202291.61%
31/10/202292.22%
30/10/202292.22%
29/10/202292.22%
28/10/202292.03%
27/10/202291.88%
26/10/202291.31%
25/10/202290.84%
24/10/202290.63%
23/10/202290.63%
22/10/202290.63%
21/10/202290.07%
20/10/202291.93%
19/10/202291.17%
18/10/202291.11%
17/10/202290.74%
16/10/202290.74%
15/10/202290.74%
14/10/202291.02%
13/10/202291.24%
12/10/202291.33%
11/10/202291.62%
10/10/202291.62%
09/10/202291.62%
08/10/202291.62%
07/10/202292.21%
06/10/202292.29%
05/10/202292.80%
04/10/202292.25%
03/10/202292.03%
02/10/202292.03%
01/10/202292.03%
30/09/202291.77%
29/09/202292.68%
28/09/202291.62%
27/09/202291.58%
26/09/202293.30%
25/09/202293.30%
24/09/202293.30%
23/09/202293.05%
22/09/202293.94%
21/09/202293.87%
20/09/202294.27%
19/09/202294.50%
18/09/202294.50%
17/09/202294.50%
16/09/202294.48%
15/09/202294.72%
14/09/202289.96%
13/09/202295.20%
12/09/202295.25%
11/09/202295.25%
10/09/202295.25%
09/09/202295.14%
08/09/202295.41%
07/09/202294.92%
06/09/202295.57%
05/09/202295.46%
04/09/202295.46%
03/09/202295.46%
02/09/202295.26%
01/09/202295.71%
31/08/202295.78%
30/08/202296.02%
29/08/202296.22%
28/08/202296.22%
27/08/202296.22%
26/08/202296.30%
25/08/202296.23%
24/08/202296.59%
23/08/202296.69%
22/08/202296.83%
21/08/202296.83%
20/08/202296.83%
19/08/202297.44%
18/08/202297.58%
17/08/202297.60%
16/08/202298.44%
15/08/202297.96%
14/08/202297.96%
13/08/202297.96%
12/08/202297.83%
11/08/202297.76%
10/08/202297.36%
09/08/202297.74%
08/08/202297.40%
07/08/202297.40%
06/08/202297.40%
05/08/202298.33%
04/08/202298.07%
03/08/202297.94%
02/08/202298.83%
01/08/202298.72%
31/07/202298.72%
30/07/202298.72%
29/07/202298.62%
28/07/202297.71%
27/07/202297.41%
26/07/202297.73%
25/07/202298.04%
24/07/202298.04%
23/07/202298.04%
22/07/202297.42%
21/07/202296.27%
20/07/202296.21%
19/07/202296.66%
18/07/202296.04%
17/07/202296.04%
16/07/202296.04%
15/07/202296.10%
14/07/202296.63%
13/07/202296.45%
12/07/202296.31%
11/07/202296.07%
10/07/202296.07%
09/07/202296.07%
08/07/202295.96%
07/07/202296.59%
06/07/202296.54%
05/07/202296.75%
04/07/202296.72%
03/07/202296.72%
02/07/202296.72%
01/07/202296.20%
30/06/202295.31%
29/06/202294.82%
28/06/202294.92%
27/06/202295.24%
26/06/202295.24%
25/06/202295.24%
24/06/202295.34%
23/06/202296.31%
22/06/202294.28%
21/06/202294.56%
20/06/202294.56%
19/06/202294.56%
18/06/202294.56%
17/06/202294.99%
16/06/202294.87%
15/06/202293.69%
14/06/202293.47%
13/06/202295.69%
12/06/202295.69%
11/06/202295.69%
10/06/202296.29%
09/06/202296.60%
08/06/202296.73%
07/06/202296.68%
06/06/202297.28%
05/06/202297.28%
04/06/202297.28%
03/06/202297.25%
02/06/202297.44%
01/06/202297.13%
31/05/202297.71%
30/05/202297.71%
29/05/202297.71%
28/05/202297.71%
27/05/202297.55%
26/05/202297.23%
25/05/202296.77%
24/05/202296.14%
23/05/202296.69%
22/05/202296.69%
21/05/202296.69%
20/05/202296.30%
19/05/202297.38%
18/05/202296.31%
17/05/202296.68%
16/05/202296.40%
15/05/202296.40%
14/05/202296.40%
13/05/202296.64%
12/05/202296.45%
11/05/202296.48%
10/05/202296.37%
09/05/202295.85%
08/05/202295.85%
07/05/202295.85%
06/05/202296.67%
05/05/202296.63%
04/05/202296.29%
03/05/202295.82%
02/05/202296.37%
01/05/202296.37%
30/04/202296.37%
29/04/202296.33%
28/04/202296.62%
27/04/202297.27%
26/04/202296.88%
25/04/202296.20%
24/04/202296.20%
23/04/202296.20%
22/04/202296.26%
21/04/202297.03%
20/04/202296.09%
19/04/202297.80%
18/04/202298.21%
17/04/202298.21%
16/04/202298.21%
15/04/202298.21%
14/04/202298.86%
13/04/202299.13%
12/04/202298.45%
11/04/202298.96%
10/04/202298.96%
09/04/202298.96%
08/04/202299.08%
07/04/202299.54%
06/04/202299.57%
05/04/2022100.30%
04/04/202299.88%
03/04/202299.88%
02/04/202299.88%
01/04/2022100.70%
31/03/2022100.40%
30/03/2022100.49%
29/03/202299.94%
28/03/202299.22%
27/03/202299.22%
26/03/202299.22%
25/03/2022100.63%
24/03/2022100.92%
23/03/2022100.83%
22/03/2022101.55%
21/03/2022101.95%
20/03/2022101.95%
19/03/2022101.95%
18/03/2022102.17%
17/03/2022101.10%
16/03/2022100.39%
15/03/2022100.44%
14/03/2022101.14%
13/03/2022101.14%
12/03/2022101.14%
11/03/2022101.23%
10/03/2022101.52%
09/03/2022102.00%
08/03/2022102.35%
07/03/2022103.37%
06/03/2022103.37%
05/03/2022103.37%
04/03/2022103.02%
03/03/2022102.92%
02/03/2022103.78%
01/03/2022102.58%
28/02/2022101.70%
27/02/2022101.89%
26/02/2022101.89%
25/02/2022101.71%
24/02/2022101.83%
23/02/2022102.44%
22/02/2022102.73%
21/02/2022102.08%
20/02/2022102.08%
19/02/2022102.08%
18/02/2022102.88%
17/02/2022102.88%
16/02/2022102.66%
15/02/2022102.61%
14/02/2022103.21%
13/02/2022102.14%
10/02/2022103.60%
09/02/2022103.48%
08/02/2022103.03%
07/02/2022103.05%
06/02/2022102.99%
05/02/2022102.99%
04/02/2022103.60%
03/02/2022104.50%
02/02/2022103.92%
01/02/2022104.00%
31/01/2022104.50%
30/01/2022103.80%
29/01/2022103.80%
28/01/2022104.17%
27/01/2022104.18%
26/01/2022104.80%
25/01/2022104.64%
24/01/2022104.99%
23/01/2022104.61%
22/01/2022104.61%
21/01/2022105.32%
20/01/2022105.07%
19/01/2022105.10%
18/01/2022105.20%
17/01/2022105.38%
12/01/2022106.11%
11/01/2022106.03%
10/01/2022106.05%
09/01/2022105.52%
08/01/2022105.52%
07/01/2022106.41%
06/01/2022106.26%
05/01/2022107.04%
04/01/2022107.04%
03/01/2022107.53%
02/01/2022107.53%
01/01/2022107.53%
31/12/2021107.53%
30/12/2021107.19%
29/12/2021107.26%
28/12/2021107.09%
27/12/2021107.09%
26/12/2021106.55%
25/12/2021106.55%
24/12/2021106.55%
23/12/2021107.09%
22/12/2021107.09%
21/12/2021106.97%
20/12/2021106.97%
19/12/2021106.59%
18/12/2021106.59%
17/12/2021106.88%
16/12/2021106.68%
15/12/2021106.47%
14/12/2021106.47%
13/12/2021106.15%
12/12/2021105.98%
11/12/2021105.98%
10/12/2021106.24%
09/12/2021106.45%
08/12/2021106.19%
07/12/2021106.16%
06/12/2021106.13%
05/12/2021105.90%
04/12/2021105.90%
03/12/2021106.01%
02/12/2021106.15%
01/12/2021106.31%
30/11/2021106.75%
29/11/2021106.44%
28/11/2021105.80%
27/11/2021105.80%
26/11/2021106.01%
25/11/2021105.70%
24/11/2021106.23%
23/11/2021106.20%
22/11/2021106.38%
21/11/2021106.22%
20/11/2021106.22%
19/11/2021106.46%
18/11/2021106.58%
17/11/2021106.53%
16/11/2021106.94%
15/11/2021106.92%
14/11/2021106.27%
13/11/2021106.27%
12/11/2021106.96%
11/11/2021106.84%
10/11/2021107.55%
09/11/2021107.62%
08/11/2021107.87%
07/11/2021107.87%
06/11/2021107.87%
05/11/2021107.63%
04/11/2021107.34%
03/11/2021107.45%
02/11/2021107.22%
01/11/2021107.13%
31/10/2021107.04%
30/10/2021107.04%
29/10/2021107.29%
28/10/2021107.48%
27/10/2021107.21%
26/10/2021107.22%
25/10/2021107.09%
24/10/2021106.95%
23/10/2021106.95%
22/10/2021107.30%
21/10/2021107.64%
20/10/2021107.58%
19/10/2021107.39%
18/10/2021107.40%
17/10/2021107.86%
16/10/2021107.86%
15/10/2021107.80%
14/10/2021107.91%
13/10/2021108.12%
12/10/2021108.07%
11/10/2021108.34%
10/10/2021108.34%
09/10/2021108.34%
08/10/2021108.50%
07/10/2021108.55%
06/10/2021108.82%
05/10/2021109.00%
04/10/2021109.08%
03/10/2021109.08%
02/10/2021109.08%
01/10/2021108.97%
30/09/2021109.03%
29/09/2021109.08%
28/09/2021108.97%
27/09/2021108.93%
26/09/2021108.91%
25/09/2021108.91%
24/09/2021109.06%
23/09/2021109.10%
22/09/2021109.53%
21/09/2021109.26%
20/09/2021109.38%
19/09/2021109.11%
18/09/2021109.11%
17/09/2021109.29%
16/09/2021109.55%
15/09/2021109.94%
14/09/2021109.50%
13/09/2021109.49%
12/09/2021109.35%
11/09/2021109.35%
10/09/2021109.64%
09/09/2021109.54%
08/09/2021109.52%
07/09/2021109.30%
06/09/2021109.38%
05/09/2021109.65%
04/09/2021109.65%
03/09/2021109.85%
02/09/2021109.58%
01/09/2021109.21%
31/08/2021109.58%
30/08/2021109.36%
29/08/2021109.36%
28/08/2021109.36%
27/08/2021109.21%
26/08/2021109.33%
25/08/2021109.30%
24/08/2021109.48%
23/08/2021109.17%
22/08/2021109.17%
21/08/2021109.17%
20/08/2021109.28%
19/08/2021109.20%
18/08/2021109.53%
17/08/2021109.46%
16/08/2021109.28%
15/08/2021109.28%
14/08/2021109.28%
13/08/2021109.20%
12/08/2021109.20%
11/08/2021109.28%
10/08/2021109.37%
09/08/2021109.33%
08/08/2021109.33%
07/08/2021109.33%
06/08/2021110.09%
05/08/2021110.47%
04/08/2021110.25%
03/08/2021110.27%
02/08/2021110.11%
01/08/2021110.19%
31/07/2021110.19%
30/07/2021110.23%
29/07/2021110.00%
28/07/2021109.92%
27/07/2021110.08%
26/07/2021110.29%
25/07/2021109.90%
24/07/2021109.90%
23/07/2021109.98%
22/07/2021110.09%
21/07/2021110.23%
20/07/2021109.60%
19/07/2021109.76%
18/07/2021109.51%
17/07/2021109.51%
16/07/2021109.77%
15/07/2021109.81%
14/07/2021109.24%
13/07/2021109.49%
12/07/2021109.63%
11/07/2021109.40%
10/07/2021109.40%
09/07/2021109.28%
08/07/2021109.58%
07/07/2021109.39%
06/07/2021109.20%
05/07/2021109.20%
04/07/2021109.02%
03/07/2021109.02%
02/07/2021109.16%
01/07/2021109.09%
30/06/2021109.18%
29/06/2021108.96%
28/06/2021108.62%
27/06/2021108.88%
26/06/2021108.88%
25/06/2021109.07%
24/06/2021109.19%
23/06/2021109.22%
22/06/2021108.95%
21/06/2021109.16%
20/06/2021108.91%
19/06/2021108.91%
18/06/2021109.22%
17/06/2021109.02%
16/06/2021109.67%
15/06/2021109.72%
14/06/2021109.87%
13/06/2021109.89%
12/06/2021109.89%
11/06/2021110.06%
10/06/2021109.78%
09/06/2021109.78%
08/06/2021109.60%
07/06/2021109.52%
06/06/2021109.34%
05/06/2021109.34%
04/06/2021109.18%
03/06/2021109.38%
02/06/2021109.41%
01/06/2021109.40%
31/05/2021109.58%
30/05/2021109.34%
29/05/2021109.34%
28/05/2021109.53%
27/05/2021109.56%
26/05/2021109.63%
25/05/2021109.47%
24/05/2021109.43%
23/05/2021109.24%
22/05/2021109.24%
21/05/2021109.37%
20/05/2021109.08%
19/05/2021109.19%
18/05/2021109.12%
17/05/2021109.35%
16/05/2021108.85%
15/05/2021108.85%
14/05/2021109.25%
13/05/2021108.67%
12/05/2021109.25%
11/05/2021109.29%
10/05/2021109.41%
09/05/2021109.29%
08/05/2021109.29%
07/05/2021109.21%
06/05/2021109.24%
05/05/2021109.01%
04/05/2021108.83%
03/05/2021108.60%
02/05/2021108.81%
01/05/2021108.81%
30/04/2021108.80%
29/04/2021108.23%
27/04/2021108.80%
26/04/2021108.77%
25/04/2021108.61%
21/04/2021108.99%
20/04/2021108.78%
19/04/2021108.87%
18/04/2021108.87%
17/04/2021108.87%
16/04/2021109.04%
15/04/2021108.62%
14/04/2021108.75%
13/04/2021108.37%
12/04/2021108.42%
11/04/2021108.42%
10/04/2021108.42%
09/04/2021108.49%
08/04/2021108.72%
07/04/2021108.53%
06/04/2021108.22%
05/04/2021108.35%
04/04/2021108.35%
03/04/2021108.35%
02/04/2021108.35%
01/04/2021108.10%
31/03/2021107.91%
30/03/2021108.03%
29/03/2021108.44%
28/03/2021108.44%
27/03/2021108.44%
26/03/2021108.34%
25/03/2021108.59%
24/03/2021108.73%
23/03/2021108.63%
22/03/2021108.30%
21/03/2021108.30%
20/03/2021108.30%
19/03/2021108.62%
18/03/2021108.89%
17/03/2021108.43%
16/03/2021108.53%
15/03/2021108.12%
14/03/2021108.14%
13/03/2021108.14%
12/03/2021108.54%
11/03/2021108.39%
10/03/2021108.48%
09/03/2021108.17%
08/03/2021108.79%
07/03/2021108.79%
06/03/2021108.79%
05/03/2021109.83%
04/03/2021109.69%
03/03/2021110.13%
02/03/2021109.83%
01/03/2021109.31%
28/02/2021109.31%
27/02/2021109.31%
26/02/2021109.99%
25/02/2021111.32%
24/02/2021110.85%
23/02/2021110.98%
22/02/2021111.12%
21/02/2021111.12%
20/02/2021111.12%
19/02/2021111.35%
18/02/2021111.35%
17/02/2021111.31%
16/02/2021111.71%
15/02/2021111.77%
14/02/2021111.77%
13/02/2021111.77%
12/02/2021111.99%
11/02/2021111.86%
10/02/2021111.94%
09/02/2021111.92%
08/02/2021111.79%
07/02/2021111.79%
06/02/2021111.79%
05/02/2021111.80%
04/02/2021111.86%
03/02/2021111.88%
02/02/2021112.48%
01/02/2021112.50%
31/01/2021112.50%
30/01/2021112.50%
29/01/2021112.47%
28/01/2021112.60%
27/01/2021112.35%
26/01/2021112.40%
25/01/2021112.09%
24/01/2021112.09%
23/01/2021112.09%
22/01/2021112.08%
21/01/2021112.20%
20/01/2021112.44%
19/01/2021112.10%
18/01/2021112.06%
17/01/2021112.06%
16/01/2021112.06%
15/01/2021112.35%
14/01/2021112.00%
13/01/2021111.76%
12/01/2021111.62%
11/01/2021111.68%
10/01/2021111.68%
09/01/2021111.68%
08/01/2021111.69%
07/01/2021111.64%
06/01/2021112.23%
05/01/2021112.20%
04/01/2021112.17%
03/01/2021112.17%
02/01/2021112.17%
01/01/2021112.17%
31/12/2020112.17%
30/12/2020112.02%
29/12/2020111.81%
26/12/2020111.84%
25/12/2020111.84%
24/12/2020111.84%
23/12/2020111.81%
22/12/2020111.74%
21/12/2020112.25%
20/12/2020112.25%
19/12/2020112.25%
18/12/2020112.65%
17/12/2020112.19%
16/12/2020112.44%
15/12/2020112.03%
14/12/2020112.31%
13/12/2020112.31%
12/12/2020112.31%
11/12/2020112.31%
10/12/2020112.30%
09/12/2020111.94%
08/12/2020111.96%
07/12/2020112.23%
06/12/2020112.23%
05/12/2020112.23%
04/12/2020112.57%
03/12/2020112.44%
02/12/2020112.36%
01/12/2020112.41%
30/11/2020112.46%
29/11/2020112.46%
28/11/2020112.46%
27/11/2020111.95%
26/11/2020112.52%
25/11/2020112.41%
24/11/2020112.28%
23/11/2020112.22%
22/11/2020112.22%
21/11/2020112.22%
20/11/2020112.22%
19/11/2020112.25%
18/11/2020111.98%
17/11/2020111.95%
16/11/2020111.65%
15/11/2020111.57%
14/11/2020111.57%
13/11/2020111.72%
12/11/2020111.56%
11/11/2020111.14%
10/11/2020111.14%
09/11/2020111.88%
08/11/2020111.88%
07/11/2020111.88%
06/11/2020112.01%
05/11/2020112.07%
04/11/2020111.48%
03/11/2020111.17%
02/11/2020111.04%
01/11/2020111.04%
31/10/2020111.04%
30/10/2020111.54%
29/10/2020111.59%
28/10/2020111.75%
27/10/2020111.68%
26/10/2020111.41%
25/10/2020111.41%
24/10/2020111.41%
23/10/2020111.29%
22/10/2020111.67%
21/10/2020111.79%
20/10/2020111.87%
19/10/2020111.96%
18/10/2020111.96%
17/10/2020111.96%
16/10/2020111.65%
15/10/2020112.11%
14/10/2020112.28%
13/10/2020111.50%
12/10/2020111.60%
11/10/2020111.60%
10/10/2020111.60%
09/10/2020111.59%
08/10/2020111.53%
07/10/2020111.41%
06/10/2020111.59%
05/10/2020111.78%
04/10/2020111.78%
03/10/2020111.78%
02/10/2020111.38%
01/10/2020111.55%
30/09/2020111.95%
29/09/2020111.80%
28/09/2020111.50%
27/09/2020111.50%
26/09/2020111.50%
25/09/2020111.85%
24/09/2020112.24%
23/09/2020112.02%
22/09/2020112.33%
21/09/2020112.02%
20/09/2020112.02%
19/09/2020112.02%
18/09/2020112.31%
17/09/2020112.64%
16/09/2020112.53%
15/09/2020112.38%
14/09/2020111.94%
13/09/2020111.94%
12/09/2020111.94%
11/09/2020112.17%
10/09/2020112.29%
09/09/2020112.32%
08/09/2020112.27%
07/09/2020112.47%
06/09/2020112.47%
05/09/2020112.47%
04/09/2020112.90%
03/09/2020113.01%
02/09/2020112.47%
01/09/2020112.11%
31/08/2020112.00%
30/08/2020112.00%
29/08/2020112.00%
28/08/2020111.98%
27/08/2020112.04%
26/08/2020111.93%
25/08/2020112.12%
24/08/2020112.29%
23/08/2020112.29%
22/08/2020112.29%
21/08/2020112.40%
20/08/2020112.64%
19/08/2020112.57%
18/08/2020112.73%
17/08/2020112.74%
16/08/2020112.74%
15/08/2020112.74%
14/08/2020112.94%
13/08/2020113.20%
12/08/2020113.14%
11/08/2020113.81%
10/08/2020114.15%
09/08/2020114.15%
08/08/2020114.15%
07/08/2020114.36%
06/08/2020114.02%
05/08/2020113.99%
04/08/2020114.11%
03/08/2020114.17%
02/08/2020114.17%
01/08/2020114.17%
31/07/2020113.73%
30/07/2020113.60%
29/07/2020113.70%
28/07/2020113.96%
27/07/2020113.91%
26/07/2020113.91%
25/07/2020113.91%
24/07/2020114.23%
23/07/2020114.29%
22/07/2020114.33%
21/07/2020114.03%
20/07/2020113.40%
19/07/2020113.40%
18/07/2020113.40%
17/07/2020113.75%
16/07/2020113.50%
15/07/2020113.38%
14/07/2020112.98%
13/07/2020112.37%
12/07/2020112.37%
11/07/2020112.37%
10/07/2020113.25%
09/07/2020112.82%
08/07/2020112.31%
07/07/2020112.75%
06/07/2020112.33%
05/07/2020112.33%
04/07/2020112.33%
03/07/2020112.46%
02/07/2020111.82%
01/07/2020112.00%
30/06/2020112.17%
29/06/2020111.61%
28/06/2020111.61%
27/06/2020111.61%
26/06/2020112.03%
25/06/2020112.15%
24/06/2020111.71%
23/06/2020111.79%
22/06/2020112.88%
21/06/2020111.96%
19/06/2020111.96%
13/06/2020111.01%
12/06/2020110.38%
11/06/2020111.21%
10/06/2020111.90%
09/06/2020111.37%
08/06/2020110.79%
07/06/2020110.79%
06/06/2020110.79%
05/06/2020111.01%
04/06/2020111.37%
03/06/2020111.07%
02/06/2020110.08%
01/06/2020111.21%
31/05/2020111.21%
30/05/2020111.21%
29/05/2020110.79%
28/05/2020111.67%
27/05/2020111.04%
26/05/2020110.29%
25/05/2020110.43%
24/05/2020110.43%
23/05/2020110.43%
22/05/2020110.59%
21/05/2020110.35%
20/05/2020109.22%
19/05/2020109.53%
18/05/2020109.14%
17/05/2020109.14%
16/05/2020109.14%
15/05/2020108.81%
14/05/2020108.60%
13/05/2020108.05%
12/05/2020108.06%
11/05/2020108.14%
10/05/2020108.14%
09/05/2020108.14%
08/05/2020108.83%
07/05/2020108.06%
06/05/2020107.77%
05/05/2020106.17%
04/05/2020110.05%
02/05/2020110.05%
01/05/2020110.05%
30/04/2020110.05%
29/04/2020109.33%
28/04/2020109.61%
27/04/2020109.63%
26/04/2020109.58%
25/04/2020109.58%
24/04/2020109.58%
23/04/2020110.26%
22/04/2020109.98%
21/04/2020109.59%
20/04/2020109.22%
19/04/2020109.76%
18/04/2020109.76%
17/04/2020109.76%
16/04/2020109.47%
15/04/2020108.37%
14/04/2020109.40%
13/04/2020107.33%
12/04/2020107.33%
11/04/2020107.33%
10/04/2020107.33%
09/04/2020107.33%
08/04/2020104.67%
07/04/2020103.91%
06/04/2020103.86%
05/04/2020103.93%
04/04/2020103.93%
03/04/2020103.93%
02/04/2020104.91%
01/04/2020105.50%
31/03/2020105.73%
30/03/2020100.64%
29/03/2020102.95%
28/03/2020102.95%
27/03/2020101.59%
26/03/202097.30%
25/03/202097.75%
24/03/202090.44%
23/03/202093.07%
22/03/202095.83%
21/03/202095.83%
20/03/202094.86%
19/03/202096.93%
18/03/202099.67%
17/03/2020104.72%
16/03/2020105.17%
15/03/2020104.66%
14/03/2020104.66%
13/03/2020104.13%
12/03/2020108.66%
11/03/2020109.10%
10/03/2020112.21%
09/03/2020113.70%
08/03/2020110.01%
07/03/2020110.01%
06/03/2020109.86%
05/03/2020110.53%
04/03/2020109.17%
03/03/2020108.72%
01/03/2020107.38%
29/02/2020107.38%
28/02/2020107.38%
27/02/2020107.71%
26/02/2020107.86%
25/02/2020108.52%
24/02/2020108.19%
23/02/2020107.75%
22/02/2020107.75%
21/02/2020107.70%
20/02/2020107.34%
18/02/2020107.33%
17/02/2020107.15%
16/02/2020107.40%
15/02/2020107.40%
14/02/2020107.49%
13/02/2020107.39%
12/02/2020107.12%
11/02/2020107.26%
10/02/2020107.33%
09/02/2020107.33%
08/02/2020107.33%
06/02/2020106.94%
05/02/2020106.69%
04/02/2020106.79%
03/02/2020106.83%
02/02/2020107.27%
01/02/2020107.27%
31/01/2020107.07%
30/01/2020107.37%
29/01/2020106.57%
28/01/2020106.59%
26/01/2020106.40%
25/01/2020106.40%
24/01/2020106.40%
23/01/2020106.56%
22/01/2020106.23%
21/01/2020105.61%
20/01/2020105.69%
19/01/2020105.52%
18/01/2020105.52%
16/01/2020105.73%
15/01/2020105.93%
14/01/2020105.63%
13/01/2020105.60%
12/01/2020105.58%
11/01/2020105.58%
10/01/2020105.20%
09/01/2020105.33%
08/01/2020105.67%
06/01/2020105.61%
05/01/2020105.41%
04/01/2020105.41%
03/01/2020105.93%
02/01/2020105.13%
01/01/2020105.11%
31/12/2019105.11%
30/12/2019105.28%
29/12/2019105.28%
27/12/2019105.28%
26/12/2019104.74%
25/12/2019104.74%
24/12/2019104.74%
23/12/2019104.91%
22/12/2019104.93%
21/12/2019104.93%
20/12/2019104.89%
19/12/2019104.72%
18/12/2019104.92%
16/12/2019105.10%
15/12/2019105.06%
14/12/2019105.06%
13/12/2019104.74%
12/12/2019105.21%
11/12/2019105.31%
10/12/2019105.45%
09/12/2019105.16%
07/12/2019105.16%
06/12/2019105.16%
05/12/2019105.30%
04/12/2019105.78%
03/12/2019105.16%
02/12/2019105.13%
01/12/2019105.13%
29/11/2019105.13%
28/11/2019104.87%
27/11/2019105.44%
26/11/2019105.54%
25/11/2019104.76%
24/11/2019104.94%
23/11/2019104.94%
21/11/2019105.30%
20/11/2019105.31%
19/11/2019105.12%
18/11/2019104.87%
17/11/2019104.85%
16/11/2019104.85%
15/11/2019104.93%
14/11/2019104.57%
13/11/2019104.25%
11/11/2019104.18%
10/11/2019104.19%
09/11/2019104.28%
08/11/2019104.43%
06/11/2019104.86%
05/11/2019104.86%
04/11/2019104.74%
03/11/2019104.74%
01/11/2019104.66%
31/10/2019104.51%
30/10/2019104.23%
29/10/2019104.16%
28/10/2019104.39%
26/10/2019104.32%
25/10/2019104.74%
24/10/2019104.56%
23/10/2019104.29%
21/10/2019104.17%
20/10/2019104.43%
19/10/2019104.43%
18/10/2019104.37%
17/10/2019104.31%
16/10/2019104.15%
14/10/2019104.27%
13/10/2019104.23%
12/10/2019104.27%
11/10/2019104.35%
10/10/2019104.85%
09/10/2019105.22%
07/10/2019105.24%
06/10/2019105.29%
05/10/2019105.29%
04/10/2019105.21%
03/10/2019105.14%
02/10/2019105.05%
30/09/2019104.58%
29/09/2019104.51%
28/09/2019104.56%
27/09/2019104.57%
25/09/2019104.41%
24/09/2019104.70%
23/09/2019104.57%
20/09/2019103.90%
19/09/2019103.85%
18/09/2019103.72%
17/09/2019103.35%
15/09/2019103.01%
14/09/2019103.03%
13/09/2019103.97%
12/09/2019104.14%
11/09/2019104.41%
10/09/2019104.79%
09/09/2019105.20%
08/09/2019105.24%
07/09/2019105.36%
06/09/2019105.14%
05/09/2019105.68%
04/09/2019105.82%
03/09/2019105.54%
01/09/2019105.61%
31/08/2019105.61%
30/08/2019105.43%
29/08/2019105.39%
28/08/2019105.87%
27/08/2019105.26%
26/08/2019105.51%
25/08/2019105.54%
24/08/2019105.49%
23/08/2019104.92%
22/08/2019105.23%
21/08/2019105.29%
20/08/2019104.81%
19/08/2019104.87%
18/08/2019104.83%
17/08/2019104.92%
16/08/2019105.06%
15/08/2019104.97%
14/08/2019104.15%
13/08/2019104.77%
12/08/2019104.14%
11/08/2019104.14%
10/08/2019104.06%
09/08/2019104.29%
08/08/2019104.06%
07/08/2019104.56%
06/08/2019104.60%
05/08/2019103.97%
04/08/2019103.98%
03/08/2019103.93%
02/08/2019103.80%
01/08/2019102.85%
31/07/2019102.68%
30/07/2019102.92%
29/07/2019102.85%
28/07/2019102.82%
27/07/2019102.88%
26/07/2019102.79%
25/07/2019103.03%
24/07/2019102.62%
23/07/2019102.54%
22/07/2019102.48%
21/07/2019102.46%
20/07/2019102.54%
19/07/2019102.65%
18/07/2019102.66%
16/07/2019102.36%
13/07/2019102.09%
11/07/2019102.06%
09/07/2019102.58%
06/07/2019102.49%
04/07/2019103.03%
02/07/2019102.59%
30/06/2019102.42%
28/06/2019102.57%
26/06/2019102.04%
24/06/2019102.36%
22/06/2019101.91%
20/06/2019101.78%
18/06/2019100.68%
11/06/2019100.41%
05/06/201999.64%
31/05/201999.31%
27/05/201998.41%
20/05/201998.38%
18/05/201998.30%
16/05/201998.32%
14/05/201998.26%
09/05/201997.90%
24/04/201998.01%
19/04/201997.59%
15/04/201997.79%
12/04/201998.24%
09/04/201997.56%
06/04/201997.93%
03/04/201997.86%
01/04/201998.13%
29/03/201998.02%
27/03/201998.01%
25/03/201997.57%
22/03/201997.32%
20/03/201996.54%
18/03/201996.37%
17/03/201996.44%
15/03/201996.04%
13/03/201996.19%
12/03/201995.94%
10/03/201995.89%
09/03/201995.88%
08/03/201996.05%
07/03/201995.71%
06/03/201995.66%
05/03/201995.76%
04/03/201995.59%
03/03/201995.58%
01/03/201995.72%
28/02/201995.44%
27/02/201995.75%
26/02/201995.59%
25/02/201995.55%
23/02/201995.55%
22/02/201995.61%
21/02/201995.72%
20/02/201995.86%
19/02/201995.71%
18/02/201995.68%
17/02/201995.65%
16/02/201995.64%
15/02/201995.68%
14/02/201995.42%
13/02/201995.62%
12/02/201995.75%
11/02/201995.95%
10/02/201995.95%
09/02/201996.00%
08/02/201995.78%
07/02/201996.24%
06/02/201996.10%
05/02/201995.62%
04/02/201995.74%
03/02/201995.74%
02/02/201995.64%
01/02/201995.99%
31/01/201995.26%
30/01/201995.29%
29/01/201995.19%
28/01/201994.89%
27/01/201994.89%
26/01/201994.85%
25/01/201995.04%
24/01/201994.51%
23/01/201994.40%
22/01/201994.00%
21/01/201994.01%
19/01/201994.01%